OTCBB, EGYF End of Day and Historical Stock Data [Energy Finders Inc]

08 Aug 25 16:29

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 110K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0040	0.0040	0.0040	0.0040	110K
07 Aug 25	0.0040	0.0040	0.0040	0.0040	25K
06 Aug 25	0.0040	0.0040	0.0040	0.0040	103.9K
04 Aug 25	0.0044	0.0044	0.0044	0.0044	1K
31 Jul 25	0.0054	0.0054	0.0054	0.0054	5K
30 Jul 25	0.0055	0.0055	0.0055	0.0055	6K
29 Jul 25	0.0027	0.0027	0.0004	0.0004	91.6K
28 Jul 25	0.0055	0.0055	0.0026	0.0026	100.2K
24 Jul 25	0.0055	0.0055	0.0055	0.0055	300
23 Jul 25	0.0056	0.0073	0.0055	0.0055	375K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0040