OTCBB, EMBVF End of Day and Historical Stock Data [Arca Continental Sab DE Cv]

27 Jun 2025

LAST: 10.46	CHANGE: 0.08	OPEN: 10.46	HIGH: 10.46	ASK: 0.00	VOLUME: 300
LAST: 10.46	CHG(%): 0.76	PREV: 10.54	LOW: 10.46	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	10.68	10.83	10.62	10.83	3.5K
06 Aug 25	10.53	10.69	10.53	10.69	2.6K
05 Aug 25	10.59	10.59	10.38	10.59	37.9K
30 Jul 25	10.42	10.42	10.42	10.42	400
28 Jul 25	10.41	10.41	10.41	10.41	162.3K
25 Jul 25	10.48	10.48	10.30	10.30	600
23 Jul 25	10.39	10.39	10.39	10.39	79.2K
22 Jul 25	10.45	10.45	10.37	10.39	115.8K
21 Jul 25	10.63	10.63	10.63	10.63	66.6K
18 Jul 25	10.42	10.42	10.42	10.42	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.46