OTCBB, ELRA End of Day and Historical Stock Data [Elray Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ELRA: Elray Resources Inc

27 Jun 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 800
LAST: 0.0003	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0002	0.0002	0.0002	0.0002	10K
07 Aug 25	0.0002	0.0002	0.0002	0.0002	2.7K
06 Aug 25	0.0002	0.0003	0.0002	0.0003	10M
04 Aug 25	0.0002	0.0002	0.0002	0.0002	991.6K
01 Aug 25	0.0003	0.0003	0.0002	0.0002	375.2K
31 Jul 25	0.0002	0.0003	0.0002	0.0003	5.12M
30 Jul 25	0.0002	0.0003	0.0002	0.0003	1.17M
29 Jul 25	0.0003	0.0003	0.0002	0.0002	3.83M
25 Jul 25	0.0003	0.0003	0.0003	0.0003	31.5M
24 Jul 25	0.0002	0.0003	0.0002	0.0002	64.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: