OTCBB, EMWPF End of Day and Historical Stock Data [Eros Media World Plc]

08 Aug 25 16:30

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 50.1K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0002	0.0002	0.0002	0.0002	50.1K
06 Aug 25	0.0002	0.0002	0.0002	0.0002	300
05 Aug 25	0.0100	0.0100	0.0100	0.0100	700
01 Aug 25	0.0001	0.0001	0.0001	0.0001	500
31 Jul 25	0.0001	0.0001	0.0001	0.0001	4.6K
30 Jul 25	0.0001	0.0001	0.0001	0.0001	1K
29 Jul 25	0.0001	0.0001	0.0001	0.0001	38.1K
28 Jul 25	0.0001	0.0001	0.0001	0.0001	37.5K
25 Jul 25	0.0001	0.0001	0.0001	0.0001	100
24 Jul 25	0.0001	0.0001	0.0001	0.0001	800

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0002