OTCBB, EVGUF End of Day and Historical Stock Data [Evergold Corp]

17 Jun 2025

LAST: 0.0233	CHANGE: 0.02	OPEN: 0.0233	HIGH: 0.0233	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.0233	CHG(%): 232.86	PREV: 0.0070	LOW: 0.0233	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	0.0160	0.0160	0.0160	0.0160	90K
10 Jul 25	0.0180	0.0180	0.0150	0.0150	420K
02 Jul 25	0.0100	0.0100	0.0100	0.0100	10K
17 Jun 25	0.0233	0.0233	0.0233	0.0233	10.4K
17 Jun 25	0.0233	0.0233	0.0233	0.0233	10.4K
16 Jun 25	0.0070	0.0070	0.0070	0.0070	0
13 Jun 25	0.0070	0.0070	0.0070	0.0070	22K
13 Jun 25	0.0070	0.0070	0.0070	0.0070	22K
12 Jun 25	0.0200	0.0200	0.0200	0.0200	230K
12 Jun 25	0.0200	0.0200	0.0200	0.0200	230K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.02

0.0233