OTCBB, ENMPF End of Day and Historical Stock Data [Ensurge Micropower ASA]

09 May 2025

LAST: 0.1504	CHANGE: 0.03	OPEN: 0.1489	HIGH: 0.1504	ASK: 0.0000	VOLUME: 500
LAST: 0.1504	CHG(%): 20.32	PREV: 0.1250	LOW: 0.1489	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.1654	0.1654	0.1654	0.1654	100
24 Jul 25	0.1418	0.1700	0.1149	0.1700	5.3K
01 Jul 25	0.1286	0.1287	0.1276	0.1276	5.1K
09 May 25	0.1489	0.1504	0.1489	0.1504	500
09 May 25	0.1489	0.1504	0.1489	0.1504	500
02 May 25	0.1250	0.1250	0.1250	0.1250	100
02 May 25	0.1250	0.1250	0.1250	0.1250	100
24 Apr 25	0.1225	0.1225	0.1225	0.1225	1.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1504