OTCBB, EQLB End of Day and Historical Stock Data [Eq Labs Inc]

08 Aug 25 16:30

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 120K
LAST: 0.0010	CHG(%): 25.00	PREV: 0.0008	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0010	0.0010	0.0010	0.0010	120K
06 Aug 25	0.0005	0.0008	0.0005	0.0008	411.5K
04 Aug 25	0.0010	0.0010	0.0010	0.0010	17.5K
25 Jul 25	0.0004	0.0004	0.0004	0.0004	224.8K
24 Jul 25	0.0011	0.0011	0.0011	0.0011	1.01M
23 Jul 25	0.0004	0.0004	0.0004	0.0004	130K
22 Jul 25	0.0005	0.0005	0.0004	0.0005	1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010