OTCBB, EUMNF End of Day and Historical Stock Data [Euro Manganese Inc]

08 Aug 25 16:30

LAST: 0.1100	CHANGE: 0.02	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 58.5K
LAST: 0.1100	CHG(%): 14.46	PREV: 0.1286	LOW: 0.1094	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1250	0.1250	0.1094	0.1100	58.5K
05 Aug 25	0.1210	0.1286	0.1080	0.1286	85K
04 Aug 25	0.1080	0.1080	0.1032	0.1052	105K
01 Aug 25	0.1100	0.1100	0.1100	0.1100	6K
31 Jul 25	0.1166	0.1199	0.1166	0.1199	5.5K
22 Jul 25	0.1000	0.1000	0.1000	0.1000	7.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1100