OTCBB, EFRTF End of Day and Historical Stock Data [Nexus Industrial REIT]

08 Aug 25 16:29

LAST: 5.673	CHANGE: 0.02	OPEN: 5.673	HIGH: 5.673	ASK: 0.000	VOLUME: 1K
LAST: 5.673	CHG(%): 0.41	PREV: 5.650	LOW: 5.673	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.673	5.673	5.673	5.673	1K
06 Aug 25	5.640	5.650	5.640	5.650	300
05 Aug 25	5.556	5.556	5.556	5.556	2.6K
04 Aug 25	5.130	5.130	5.130	5.130	20K
31 Jul 25	5.740	5.740	5.480	5.480	1.9K
30 Jul 25	5.698	5.698	5.698	5.698	1K
29 Jul 25	5.740	5.740	5.740	5.740	1.1K
28 Jul 25	5.696	5.696	5.696	5.696	1.2K
24 Jul 25	5.750	5.780	5.750	5.750	3.3K
23 Jul 25	5.780	5.780	5.780	5.780	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.673