OTCBB, ENTEF End of Day and Historical Stock Data [Ese Entertainment Inc]

07 Aug 25 16:27

LAST: 0.0484	CHANGE: 0.00	OPEN: 0.0484	HIGH: 0.0484	ASK: 0.0000	VOLUME: 1K
LAST: 0.0484	CHG(%): 6.84	PREV: 0.0453	LOW: 0.0484	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0484	0.0484	0.0484	0.0484	1K
01 Aug 25	0.0475	0.0475	0.0430	0.0453	45.3K
31 Jul 25	0.0426	0.0471	0.0426	0.0471	1K
29 Jul 25	0.0522	0.0522	0.0454	0.0519	3.3K
28 Jul 25	0.0517	0.0517	0.0469	0.0469	18.5K
25 Jul 25	0.0421	0.0462	0.0421	0.0462	13.9K
24 Jul 25	0.0451	0.0480	0.0451	0.0480	30.7K
23 Jul 25	0.0420	0.0479	0.0420	0.0479	44.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0484