OTCBB, ERNXY End of Day and Historical Stock Data [Euronext NV]

08 Aug 25 16:30

LAST: 32.72	CHANGE: 0.85	OPEN: 32.90	HIGH: 33.24	ASK: 0.00	VOLUME: 2.1K
LAST: 32.72	CHG(%): 2.61	PREV: 32.43	LOW: 32.72	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.90	33.28	32.72	33.28	2.1K
06 Aug 25	32.43	32.43	32.43	32.43	200
05 Aug 25	32.56	32.56	32.56	32.56	400
01 Aug 25	32.88	32.88	32.88	32.88	300
31 Jul 25	32.17	32.17	30.79	31.75	2.8K
30 Jul 25	32.77	32.99	32.57	32.99	3.6K
29 Jul 25	33.00	33.00	32.07	32.90	1.5K
28 Jul 25	33.16	33.55	33.13	33.55	4.7K
25 Jul 25	34.50	34.50	34.50	34.50	200
24 Jul 25	35.25	35.54	35.25	35.54	1.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.72