OTCBB, EHVVF End of Day and Historical Stock Data [Ehave Inc]

08 Aug 25 16:29

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0025	ASK: 0.0000	VOLUME: 110K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0020	0.0025	0.0020	0.0020	109.9K
07 Aug 25	0.0020	0.0025	0.0020	0.0020	979.9K
06 Aug 25	0.0019	0.0025	0.0019	0.0020	503.6K
05 Aug 25	0.0015	0.0015	0.0015	0.0015	171.6K
04 Aug 25	0.0023	0.0023	0.0020	0.0020	218.9K
01 Aug 25	0.0017	0.0025	0.0015	0.0015	653.5K
31 Jul 25	0.0018	0.0018	0.0018	0.0018	1.02M
30 Jul 25	0.0020	0.0020	0.0018	0.0019	4.38M
28 Jul 25	0.0030	0.0030	0.0018	0.0027	303.5K
25 Jul 25	0.0018	0.0018	0.0018	0.0018	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0020