OTCBB, EMSQF End of Day and Historical Stock Data [Ishares IV Plc]

08 Aug 2025

LAST: 14.23	CHANGE: 0.00	OPEN: 14.23	HIGH: 14.23	ASK: 0.00	VOLUME: 900
LAST: 14.23	CHG(%): 0.00	PREV: 14.23	LOW: 14.23	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.23	14.23	14.23	14.23	900
07 Aug 25	14.25	14.25	14.25	14.25	400
06 Aug 25	14.22	14.33	14.20	14.33	10.3K
01 Aug 25	13.97	13.97	13.97	13.97	5.2K
29 Jul 25	14.39	14.39	14.39	14.39	600
25 Jul 25	14.29	14.29	14.26	14.26	24.8K
23 Jul 25	14.12	14.12	14.12	14.12	400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.23