OTCBB, EIPAF End of Day and Historical Stock Data [Eni Spa Roma]

01 Aug 25 16:32

LAST: 18.34	CHANGE: 0.97	OPEN: 18.34	HIGH: 18.34	ASK: 0.00	VOLUME: 909
LAST: 18.34	CHG(%): 5.55	PREV: 17.38	LOW: 16.71	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	18.34	18.34	16.71	18.34	900
30 Jul 25	17.38	17.38	17.38	17.38	100
29 Jul 25	16.99	16.99	16.66	16.99	800
28 Jul 25	18.00	18.00	18.00	18.00	2.4K
25 Jul 25	18.24	18.24	18.24	18.24	400
21 Jul 25	16.46	16.46	16.45	16.45	900

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.34