OTCBB, ECRO End of Day and Historical Stock Data [Ecc Capital Corp]

07 Aug 25 16:27

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0740	ASK: 0.0000	VOLUME: 480
LAST: 0.0740	CHG(%): 0.00	PREV: 0.0740	LOW: 0.0670	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0670	0.0740	0.0670	0.0740	400
05 Aug 25	0.0670	0.0740	0.0670	0.0740	1.8K
01 Aug 25	0.0705	0.0740	0.0705	0.0740	400
31 Jul 25	0.0719	0.0740	0.0670	0.0740	5K
30 Jul 25	0.0705	0.0740	0.0670	0.0740	3.5K
29 Jul 25	0.0705	0.0740	0.0670	0.0740	25.4K
24 Jul 25	0.0691	0.0740	0.0691	0.0740	11.1K
22 Jul 25	0.0740	0.0740	0.0740	0.0740	23K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0740