OTCBB, ELCPF End of Day and Historical Stock Data [Edp Energias DE Portugal Sa]

25 Jun 2025

LAST: 4.270	CHANGE: 0.02	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 1.3K
LAST: 4.270	CHG(%): 0.47	PREV: 4.250	LOW: 4.270	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jul 25	4.405	4.405	4.405	4.405	600
17 Jul 25	4.460	4.460	4.460	4.460	1K
16 Jul 25	4.454	4.454	4.454	4.454	600
14 Jul 25	4.420	4.420	4.420	4.420	600
11 Jul 25	4.250	4.250	4.250	4.250	100
09 Jul 25	4.180	4.180	4.180	4.180	3.5K
08 Jul 25	4.590	4.590	4.427	4.427	800
30 Jun 25	4.332	4.332	4.332	4.332	1.7K
27 Jun 25	4.270	4.270	4.270	4.270	0
26 Jun 25	4.270	4.270	4.270	4.270	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.270