OTCBB, ELEK End of Day and Historical Stock Data [Elektros Inc]

06 Aug 25 09:30

LAST: 0.0105	CHANGE: 0.01	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0000	VOLUME: 9.4K
LAST: 0.0105	CHG(%): 38.95	PREV: 0.0172	LOW: 0.0105	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0175	0.0175	0.0105	0.0105	16.9K
04 Aug 25	0.0172	0.0172	0.0172	0.0172	500
01 Aug 25	0.0139	0.0172	0.0139	0.0172	4K
29 Jul 25	0.0163	0.0163	0.0163	0.0163	500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0105