OTCBB, EMOR End of Day and Historical Stock Data [Healixa Inc]

27 Jun 2025

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 539.7K
LAST: 0.0087	CHG(%): 9.38	PREV: 0.0096	LOW: 0.0087	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0072	0.0072	0.0072	0.0072	300
05 Aug 25	0.0150	0.0150	0.0086	0.0086	6.7K
01 Aug 25	0.0130	0.0130	0.0130	0.0130	50K
30 Jul 25	0.0150	0.0150	0.0088	0.0138	2.6K
29 Jul 25	0.0150	0.0150	0.0150	0.0150	100
25 Jul 25	0.0090	0.0150	0.0090	0.0150	800
24 Jul 25	0.0090	0.0102	0.0090	0.0102	1.5K
21 Jul 25	0.0150	0.0150	0.0135	0.0135	9K
18 Jul 25	0.0136	0.0136	0.0136	0.0136	1.3K
17 Jul 25	0.0150	0.0150	0.0100	0.0135	25.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0087