OTCBB, ECLP End of Day and Historical Stock Data [Eclipse Bancorp]

20 Jun 2025

LAST: 5.250	CHANGE: 0.00	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 15.8K
LAST: 5.250	CHG(%): 0.00	PREV: 5.250	LOW: 5.250	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	5.350	5.500	5.350	5.450	1.2K
23 Jul 25	5.300	5.300	5.300	5.300	200
21 Jul 25	5.300	5.300	5.300	5.300	4.6K
15 Jul 25	5.380	5.380	5.300	5.300	900
01 Jul 25	5.490	5.490	5.210	5.210	2.9K
20 Jun 25	5.250	5.250	5.250	5.250	15.8K
12 Jun 25	5.250	5.250	5.250	5.250	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.250