OTCBB, EEGI End of Day and Historical Stock Data [Eline Entertainment Group Inc]

08 Aug 25 16:29

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0004	ASK: 0.0000	VOLUME: 3.25M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0002	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0003	0.0004	0.0002	0.0003	3.25M
07 Aug 25	0.0002	0.0003	0.0002	0.0003	1.22M
06 Aug 25	0.0003	0.0003	0.0002	0.0003	5.29M
05 Aug 25	0.0003	0.0003	0.0002	0.0002	4.27M
04 Aug 25	0.0003	0.0004	0.0002	0.0003	1.53M
01 Aug 25	0.0002	0.0003	0.0002	0.0003	2.07M
31 Jul 25	0.0003	0.0003	0.0002	0.0003	6.1M
30 Jul 25	0.0003	0.0003	0.0002	0.0003	2.32M
29 Jul 25	0.0003	0.0004	0.0002	0.0003	5.34M
28 Jul 25	0.0004	0.0004	0.0003	0.0004	379.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0003