OTCBB, ECSNF End of Day and Historical Stock Data [Ecosynthetix Inc]

08 Aug 25 16:29

LAST: 3.010	CHANGE: 0.19	OPEN: 3.010	HIGH: 3.010	ASK: 0.000	VOLUME: 100
LAST: 3.010	CHG(%): 5.94	PREV: 3.200	LOW: 3.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.010	3.010	3.010	3.010	100
07 Aug 25	3.200	3.200	3.200	3.200	100
31 Jul 25	3.130	3.130	3.130	3.130	100
28 Jul 25	3.180	3.180	3.180	3.180	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010