OTCBB, ERDCF End of Day and Historical Stock Data [Erdene Resource Development Corp]

27 Jun 2025

LAST: 0.6404	CHANGE: 0.03	OPEN: 0.6566	HIGH: 0.6600	ASK: 0.0000	VOLUME: 45K
LAST: 0.6404	CHG(%): 4.42	PREV: 0.6700	LOW: 0.6280	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6940	0.6967	0.6814	0.6840	32.9K
07 Aug 25	0.7000	0.7028	0.6899	0.7028	7.7K
06 Aug 25	0.6896	0.7046	0.6863	0.6974	48.5K
05 Aug 25	0.7139	0.7139	0.6746	0.6764	39.9K
04 Aug 25	0.6546	0.7254	0.6295	0.6970	29.8K
01 Aug 25	0.6782	0.6928	0.6500	0.6928	26.7K
31 Jul 25	0.6599	0.6618	0.6545	0.6555	5.5K
30 Jul 25	0.6600	0.6700	0.6600	0.6700	8.7K
29 Jul 25	0.6957	0.6957	0.6800	0.6810	9K
28 Jul 25	0.6833	0.6848	0.6700	0.6848	7.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6404