OTCBB, EBGEF End of Day and Historical Stock Data [Enbridge Inc]

27 Jun 2025

LAST: 23.65	CHANGE: 0.15	OPEN: 23.66	HIGH: 23.75	ASK: 0.00	VOLUME: 2.3K
LAST: 23.65	CHG(%): 0.63	PREV: 23.80	LOW: 23.65	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.45	24.70	24.45	24.70	200
07 Aug 25	24.60	24.70	24.60	24.60	3.4K
06 Aug 25	24.55	24.76	24.40	24.40	13K
05 Aug 25	24.41	24.55	24.41	24.55	3.4K
30 Jul 25	24.38	24.38	24.38	24.38	600
29 Jul 25	24.39	24.40	24.39	24.39	1K
28 Jul 25	24.19	24.34	24.17	24.30	2.5K
25 Jul 25	24.48	24.48	24.20	24.20	6K
24 Jul 25	24.50	24.50	24.32	24.50	600
23 Jul 25	24.15	24.16	24.00	24.16	1.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

23.65