OTCBB, EXCE End of Day and Historical Stock Data [Exco Resources Inc]

26 Jun 2025

LAST: 11.00	CHANGE: 1.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 200
LAST: 11.00	CHG(%): 8.33	PREV: 12.00	LOW: 11.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jul 25	11.95	12.10	11.95	12.05	60K
15 Jul 25	11.60	11.60	11.60	11.60	800
14 Jul 25	11.60	11.60	11.60	11.60	5K
09 Jul 25	11.00	11.00	11.00	11.00	200
02 Jul 25	11.01	11.01	11.01	11.01	200
01 Jul 25	11.01	11.01	11.01	11.01	500
30 Jun 25	11.00	11.00	11.00	11.00	200
27 Jun 25	11.00	11.00	11.00	11.00	0
26 Jun 25	11.00	11.00	11.00	11.00	200
26 Jun 25	11.00	11.00	11.00	11.00	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.00