OTCBB, ELRFF End of Day and Historical Stock Data [Eastern Platinum Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ELRFF: Eastern Platinum Ltd

27 Jun 2025

LAST: 0.2120	CHANGE: 0.01	OPEN: 0.2120	HIGH: 0.2176	ASK: 0.0000	VOLUME: 10.2K
LAST: 0.2120	CHG(%): 3.64	PREV: 0.2200	LOW: 0.2120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.1800	0.1864	0.1800	0.1800	3K
05 Aug 25	0.1770	0.1770	0.1770	0.1770	700
01 Aug 25	0.1770	0.1814	0.1770	0.1770	15.5K
31 Jul 25	0.1773	0.1773	0.1748	0.1748	34.4K
30 Jul 25	0.1800	0.1800	0.1748	0.1778	25.6K
29 Jul 25	0.1814	0.1814	0.1814	0.1814	5K
28 Jul 25	0.1844	0.1844	0.1813	0.1813	20.8K
25 Jul 25	0.1833	0.1833	0.1833	0.1833	13K
24 Jul 25	0.1843	0.1843	0.1843	0.1843	5K
23 Jul 25	0.1945	0.2000	0.1945	0.1964	18.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: