OTCBB, EVSV End of Day and Historical Stock Data [Enviro-Serv Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, EVSV: Enviro-Serv Inc

25 Jun 2025

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0037	CHG(%): 37.04	PREV: 0.0027	LOW: 0.0037	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0029	0.0029	0.0020	0.0020	5.43M
07 Aug 25	0.0020	0.0020	0.0020	0.0020	2.27M
05 Aug 25	0.0034	0.0034	0.0034	0.0034	500
04 Aug 25	0.0020	0.0020	0.0020	0.0020	724K
01 Aug 25	0.0028	0.0028	0.0020	0.0020	177K
29 Jul 25	0.0028	0.0028	0.0019	0.0019	280.5K
24 Jul 25	0.0020	0.0032	0.0020	0.0020	1.43M
23 Jul 25	0.0020	0.0020	0.0020	0.0020	276.3K
22 Jul 25	0.0023	0.0023	0.0023	0.0023	200
18 Jul 25	0.0023	0.0025	0.0023	0.0025	1.49M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: