OTCBB, EBFI End of Day and Historical Stock Data [Eco Bright Future Inc]

05 Aug 25 16:05

LAST: 4.260	CHANGE: 0.13	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 100
LAST: 4.260	CHG(%): 2.96	PREV: 4.390	LOW: 4.260	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	4.260	4.260	4.260	4.260	100
04 Aug 25	4.390	4.390	4.390	4.390	100
31 Jul 25	4.100	4.343	4.050	4.343	1K
30 Jul 25	4.100	4.100	4.100	4.100	100
24 Jul 25	4.050	4.170	4.050	4.170	700
23 Jul 25	4.050	4.460	4.050	4.190	400
22 Jul 25	4.163	4.440	4.163	4.190	1.7K
18 Jul 25	4.100	4.470	4.100	4.470	2.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.260