OTCBB, ELTP End of Day and Historical Stock Data [Elite Pharma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ELTP: Elite Pharma Inc

27 Jun 2025

LAST: 0.7111	CHANGE: 0.02	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 1.92M
LAST: 0.7111	CHG(%): 2.59	PREV: 0.7300	LOW: 0.6800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5800	0.5930	0.5500	0.5699	857.9K
08 Aug 25	0.5422	0.5900	0.5422	0.5843	921.1K
07 Aug 25	0.5301	0.5790	0.5301	0.5650	722.4K
06 Aug 25	0.5300	0.5506	0.5300	0.5422	631K
05 Aug 25	0.4942	0.5399	0.4905	0.5375	1.43M
04 Aug 25	0.4805	0.5200	0.4805	0.4976	1.26M
01 Aug 25	0.5001	0.5100	0.4656	0.4856	1.77M
31 Jul 25	0.5490	0.5497	0.5000	0.5100	855.1K
30 Jul 25	0.5459	0.5459	0.5251	0.5260	441.9K
29 Jul 25	0.5501	0.5594	0.5368	0.5459	1.25M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: