OTCBB, ELDCF End of Day and Historical Stock Data [Electrum Discovery Corp]

26 Jun 2025

LAST: 0.0430	CHANGE: 0.02	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 51.7K
LAST: 0.0430	CHG(%): 28.33	PREV: 0.0600	LOW: 0.0358	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0486	0.0522	0.0486	0.0486	102.1K
06 Aug 25	0.0400	0.0523	0.0400	0.0523	216K
05 Aug 25	0.0300	0.0300	0.0300	0.0300	20K
01 Aug 25	0.0600	0.0600	0.0521	0.0521	30K
30 Jul 25	0.0500	0.0500	0.0500	0.0500	12.9K
29 Jul 25	0.0500	0.0520	0.0500	0.0520	12K
28 Jul 25	0.0600	0.0600	0.0600	0.0600	8K
25 Jul 25	0.0597	0.0597	0.0597	0.0597	20K
23 Jul 25	0.0599	0.0600	0.0599	0.0600	1.1K
21 Jul 25	0.0600	0.0600	0.0500	0.0500	41K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0430