OTCBB, ENDMF End of Day and Historical Stock Data [Enduro Metals Corp]

07 Aug 25 16:27

LAST: 0.1180	CHANGE: 0.01	OPEN: 0.1180	HIGH: 0.1180	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.1180	CHG(%): 7.18	PREV: 0.1101	LOW: 0.1180	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.1180	0.1180	0.1180	0.1180	2.5K
05 Aug 25	0.1101	0.1101	0.1101	0.1101	100
01 Aug 25	0.1112	0.1112	0.1073	0.1111	27K
31 Jul 25	0.1160	0.1160	0.1160	0.1160	5.1K
30 Jul 25	0.1110	0.1110	0.1110	0.1110	3K
25 Jul 25	0.1132	0.1132	0.1132	0.1132	600
24 Jul 25	0.1093	0.1093	0.1093	0.1093	600
23 Jul 25	0.1121	0.1121	0.1100	0.1121	38K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1180