OTCBB, ERMAY End of Day and Historical Stock Data [Eramet Sa ADR]

25 Jun 2025

LAST: 5.300	CHANGE: 0.15	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 400
LAST: 5.300	CHG(%): 2.82	PREV: 5.454	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.790	5.790	5.640	5.780	3.5K
07 Aug 25	5.765	5.765	5.765	5.765	500
06 Aug 25	5.580	5.580	5.580	5.580	31.8K
04 Aug 25	5.612	5.612	5.612	5.612	300
31 Jul 25	5.560	5.860	5.530	5.685	900
29 Jul 25	6.300	6.300	6.300	6.300	100
28 Jul 25	6.540	6.540	6.540	6.540	100
25 Jul 25	6.460	6.700	6.460	6.700	7.2K
21 Jul 25	6.200	6.250	6.200	6.250	1.2K
18 Jul 25	6.090	6.090	6.090	6.090	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300