OTCBB, ESBS End of Day and Historical Stock Data [Es Bancshares Inc]

26 Jun 2025

LAST: 6.560	CHANGE: 0.00	OPEN: 6.360	HIGH: 6.560	ASK: 0.000	VOLUME: 1.7K
LAST: 6.560	CHG(%): 0.00	PREV: 6.560	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.210	7.250	7.100	7.250	3.6K
07 Aug 25	7.135	7.135	7.100	7.100	700
01 Aug 25	7.020	7.080	6.900	7.020	2.5K
29 Jul 25	7.010	7.010	6.850	7.010	6.4K
25 Jul 25	6.900	7.000	6.900	7.000	200
24 Jul 25	6.840	6.980	6.840	6.980	1.3K
18 Jul 25	6.800	6.980	6.800	6.980	3.6K
16 Jul 25	6.663	6.880	6.663	6.870	5.7K
15 Jul 25	6.600	6.700	6.400	6.700	4.1K
11 Jul 25	6.670	6.670	6.430	6.670	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560