OTCBB, EAPIF End of Day and Historical Stock Data [Euroapi Sa]

16 Jun 2025

LAST: 3.100	CHANGE: 0.05	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 600
LAST: 3.100	CHG(%): 1.59	PREV: 3.150	LOW: 3.100	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	3.087	3.087	3.087	3.087	200
15 Jul 25	3.700	3.700	3.650	3.650	2.8K
07 Jul 25	3.741	3.741	3.741	3.741	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.100