OTCBB, ENZC End of Day and Historical Stock Data [Enzolytics Inc]

08 Aug 25 16:30

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 2.84M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0008	0.0008	0.0006	0.0006	2.84M
07 Aug 25	0.0006	0.0007	0.0006	0.0006	1.04M
06 Aug 25	0.0006	0.0008	0.0006	0.0006	1.38M
05 Aug 25	0.0006	0.0007	0.0006	0.0006	2.5M
04 Aug 25	0.0006	0.0007	0.0006	0.0006	1.96M
01 Aug 25	0.0007	0.0008	0.0006	0.0006	5.78M
31 Jul 25	0.0007	0.0008	0.0007	0.0007	588.8K
30 Jul 25	0.0007	0.0008	0.0006	0.0008	3.96M
29 Jul 25	0.0006	0.0008	0.0006	0.0007	5.44M
28 Jul 25	0.0008	0.0009	0.0007	0.0007	1.89M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0006