OTCBB, EMPPF End of Day and Historical Stock Data [Emp Metals Corp]

07 Aug 25 16:27

LAST: 0.1851	CHANGE: 0.00	OPEN: 0.2390	HIGH: 0.2390	ASK: 0.0000	VOLUME: 17K
LAST: 0.1851	CHG(%): 1.54	PREV: 0.1880	LOW: 0.1851	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.2390	0.2390	0.1851	0.1851	17K
04 Aug 25	0.1880	0.1880	0.1880	0.1880	100
24 Jul 25	0.2065	0.2106	0.2065	0.2106	11K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1851