OTCBB, EPMLF End of Day and Historical Stock Data [Empire Metals Ltd]

08 Aug 25 16:30

LAST: 0.4107	CHANGE: 0.01	OPEN: 0.4107	HIGH: 0.4107	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.4107	CHG(%): 2.68	PREV: 0.4000	LOW: 0.4107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4107	0.4107	0.4107	0.4107	2.4K
06 Aug 25	0.4000	0.4000	0.4000	0.4000	10K
30 Jul 25	0.3500	0.3500	0.3500	0.3500	5K
29 Jul 25	0.3330	0.3408	0.3330	0.3408	10K
25 Jul 25	0.3602	0.3611	0.3602	0.3602	3.7K
24 Jul 25	0.3799	0.4000	0.3799	0.3799	5K
23 Jul 25	0.3781	0.4100	0.3781	0.4100	21.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4107