OTCBB, ESMC End of Day and Historical Stock Data [Escalon Medical Corp]

08 Aug 25 16:30

LAST: 0.3900	CHANGE: 0.12	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 803
LAST: 0.3900	CHG(%): 44.44	PREV: 0.2700	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3900	0.3900	0.3900	0.3900	800
04 Aug 25	0.3264	0.3264	0.2700	0.2700	13K
01 Aug 25	0.3796	0.3796	0.3796	0.3796	400
31 Jul 25	0.3212	0.3212	0.3212	0.3212	600
28 Jul 25	0.3999	0.3999	0.2792	0.3212	14.9K
22 Jul 25	0.3470	0.3475	0.3250	0.3437	16.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.05 - 0.29

0.3900