OTCBB, EIHDF End of Day and Historical Stock Data [888 Holdings Plc.]

24 Jun 2025

LAST: 0.8130	CHANGE: 0.08	OPEN: 0.8130	HIGH: 0.8130	ASK: 0.0000	VOLUME: 100
LAST: 0.8130	CHG(%): 11.37	PREV: 0.7300	LOW: 0.8130	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.9796	0.9796	0.9617	0.9617	600
05 Aug 25	0.9432	0.9432	0.9432	0.9432	200
29 Jul 25	0.9534	0.9534	0.9534	0.9534	500
22 Jul 25	0.9364	0.9364	0.9000	0.9364	3.5K
16 Jul 25	0.8352	0.8352	0.8000	0.8000	3.6K
15 Jul 25	0.8307	0.8640	0.8307	0.8640	8K
14 Jul 25	0.8749	0.8999	0.8675	0.8675	14.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8130