OTCBB, EWSB End of Day and Historical Stock Data [Ewsb Bancorp Inc]

27 Jun 2025

LAST: 8.600	CHANGE: 0.00	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 100
LAST: 8.600	CHG(%): 0.00	PREV: 8.600	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.470	8.470	8.470	8.470	100
01 Aug 25	8.500	8.500	8.450	8.450	1.2K
28 Jul 25	8.495	8.500	8.495	8.500	1.2K
24 Jul 25	8.670	8.670	8.670	8.670	500
30 Jun 25	8.450	8.450	8.450	8.450	2.5K
27 Jun 25	8.600	8.600	8.600	8.600	100
27 Jun 25	8.600	8.600	8.600	8.600	100
26 Jun 25	8.600	8.600	8.600	8.600	100
26 Jun 25	8.600	8.600	8.600	8.600	100
25 Jun 25	8.600	8.600	8.500	8.500	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

9.35

8.600