OTCBB, EXPGF End of Day and Historical Stock Data [Experian Plc]

27 Jun 2025

LAST: 52.00	CHANGE: 0.98	OPEN: 52.40	HIGH: 52.40	ASK: 0.00	VOLUME: 4.8K
LAST: 52.00	CHG(%): 1.92	PREV: 51.02	LOW: 51.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	51.65	51.65	51.65	51.65	400
04 Aug 25	52.03	52.03	52.03	52.03	500
31 Jul 25	52.85	52.85	52.85	52.85	200
28 Jul 25	53.45	53.45	53.45	53.45	100
25 Jul 25	54.64	55.20	54.64	54.79	1.5K
23 Jul 25	54.10	54.10	54.10	54.10	400
22 Jul 25	54.20	54.20	53.78	54.13	1.1K
18 Jul 25	55.00	55.00	55.00	55.00	2K
17 Jul 25	54.45	54.50	54.20	54.50	34.5K
16 Jul 25	53.96	54.00	53.96	53.96	5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

52.00