OTCBB, EQTRF End of Day and Historical Stock Data [Altamira Gold Corp]

08 Aug 25 16:30

LAST: 0.0820	CHANGE: 0.01	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 33.5K
LAST: 0.0820	CHG(%): 13.89	PREV: 0.0720	LOW: 0.0820	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0820	0.0820	0.0720	0.0820	35.4K
07 Aug 25	0.0759	0.0777	0.0720	0.0720	35K
06 Aug 25	0.0750	0.0750	0.0750	0.0750	1.5K
04 Aug 25	0.0798	0.0830	0.0798	0.0830	11.2K
01 Aug 25	0.0785	0.0785	0.0750	0.0772	8.5K
31 Jul 25	0.0755	0.0799	0.0755	0.0770	25K
30 Jul 25	0.0801	0.0801	0.0800	0.0800	2K
29 Jul 25	0.0770	0.0771	0.0759	0.0771	20K
25 Jul 25	0.0841	0.0841	0.0840	0.0840	11.7K
24 Jul 25	0.0869	0.0869	0.0800	0.0858	40.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0820