OTCBB, ENCC End of Day and Historical Stock Data [Encompass Compliance Corp]

07 Aug 25 16:27

LAST: 0.0016	CHANGE: 0.01	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 12.9K
LAST: 0.0016	CHG(%): 83.51	PREV: 0.0097	LOW: 0.0016	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0016	0.0016	0.0016	0.0016	12.8K
30 Jul 25	0.0097	0.0097	0.0097	0.0097	100
29 Jul 25	0.0016	0.0016	0.0016	0.0016	4.5K
22 Jul 25	0.0016	0.0016	0.0015	0.0015	50K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0016