OTCBB, ERAO End of Day and Historical Stock Data [Energy Revenue America Inc]

25 Jun 2025

LAST: 0.0397	CHANGE: 0.01	OPEN: 0.0263	HIGH: 0.0397	ASK: 0.0000	VOLUME: 3K
LAST: 0.0397	CHG(%): 52.69	PREV: 0.0260	LOW: 0.0263	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0320	0.0320	0.0320	0.0320	5K
12 Aug 25	0.0310	0.0310	0.0310	0.0310	15K
11 Aug 25	0.0510	0.0510	0.0310	0.0310	44.8K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	500
06 Aug 25	0.0799	0.0799	0.0520	0.0520	300
05 Aug 25	0.0800	0.0800	0.0510	0.0510	7.9K
31 Jul 25	0.0650	0.0670	0.0510	0.0510	78K
30 Jul 25	0.0585	0.0659	0.0585	0.0659	17.7K
29 Jul 25	0.0510	0.0585	0.0510	0.0510	53.4K
28 Jul 25	0.0680	0.0680	0.0336	0.0430	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.06

0.0397