OTCBB, EEENF End of Day and Historical Stock Data [88 Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, EEENF: 88 Energy Ltd

27 Jun 2025

LAST: 0.0163	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0175	ASK: 0.0000	VOLUME: 375K
LAST: 0.0163	CHG(%): 4.12	PREV: 0.0170	LOW: 0.0118	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0150	0.0161	0.0150	0.0160	55.3K
07 Aug 25	0.0113	0.0160	0.0113	0.0150	94.5K
06 Aug 25	0.0151	0.0166	0.0140	0.0155	523.8K
05 Aug 25	0.0159	0.0159	0.0121	0.0140	259.5K
04 Aug 25	0.0164	0.0164	0.0140	0.0153	74.5K
01 Aug 25	0.0140	0.0154	0.0140	0.0150	211.4K
31 Jul 25	0.0140	0.0167	0.0140	0.0150	73.8K
30 Jul 25	0.0153	0.0170	0.0140	0.0140	203.9K
29 Jul 25	0.0137	0.0164	0.0130	0.0164	5.48M
28 Jul 25	0.0170	0.0194	0.0122	0.0139	387.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: