OTCBB, ERFSF End of Day and Historical Stock Data [Eurofins Scientific Nante]

14 Aug 25 16:20

LAST: 80.15	CHANGE: 3.16	OPEN: 79.78	HIGH: 80.60	ASK: 0.00	VOLUME: 382
LAST: 80.15	CHG(%): 4.11	PREV: 76.99	LOW: 77.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	79.78	80.60	77.39	80.15	300
13 Aug 25	76.15	79.50	76.15	76.99	400
12 Aug 25	79.02	79.13	76.47	79.13	700
11 Aug 25	78.50	78.50	75.83	75.83	500
08 Aug 25	78.68	78.80	75.80	77.00	400
07 Aug 25	75.93	77.45	75.00	76.20	7K
06 Aug 25	78.32	78.32	73.50	76.70	100
05 Aug 25	77.46	78.85	76.54	78.27	800
04 Aug 25	78.72	78.72	74.53	78.11	900
01 Aug 25	77.83	78.62	74.87	78.10	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.15