OTCBB, EEMMF End of Day and Historical Stock Data [E3 Lithium Ltd]

08 Aug 25 16:29

LAST: 1.019	CHANGE: 0.01	OPEN: 1.000	HIGH: 1.020	ASK: 0.000	VOLUME: 25K
LAST: 1.019	CHG(%): 1.07	PREV: 1.030	LOW: 1.000	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.000	1.020	1.000	1.019	24.9K
07 Aug 25	0.992	1.040	0.976	1.030	11.1K
06 Aug 25	1.013	1.032	1.010	1.010	3.6K
05 Aug 25	1.020	1.030	1.010	1.020	6.1K
04 Aug 25	1.050	1.050	0.975	1.030	6K
01 Aug 25	1.008	1.010	1.000	1.010	7.2K
31 Jul 25	1.050	1.070	1.025	1.060	5K
30 Jul 25	1.022	1.065	1.010	1.065	2.9K
29 Jul 25	1.030	1.031	1.010	1.031	6.7K
28 Jul 25	1.026	1.048	0.970	1.033	8.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.019