OTCBB, ENBP End of Day and Historical Stock Data [Enb Financial Corp]

27 Jun 2025

LAST: 17.00	CHANGE: 0.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 800
LAST: 17.00	CHG(%): 0.00	PREV: 17.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.31	19.50	18.25	18.25	1.4K
07 Aug 25	19.50	19.50	19.50	19.50	200
04 Aug 25	19.02	19.02	18.75	18.75	1.1K
01 Aug 25	19.10	19.10	19.00	19.00	1K
31 Jul 25	19.10	19.85	19.06	19.85	1.7K
30 Jul 25	19.20	19.20	19.19	19.19	400
25 Jul 25	19.00	19.00	19.00	19.00	200
24 Jul 25	19.10	19.10	19.10	19.10	400
23 Jul 25	19.25	19.50	19.20	19.20	4.6K
22 Jul 25	19.00	19.25	18.76	19.00	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00