OTCBB, EMBR End of Day and Historical Stock Data [Embarr Downs Inc]

26 Jun 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 190.1K
LAST: 0.0006	CHG(%): 33.33	PREV: 0.0009	LOW: 0.0006	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0006	0.0006	0.0006	0.0006	1.1K
07 Aug 25	0.0006	0.0006	0.0006	0.0006	70K
06 Aug 25	0.0006	0.0007	0.0006	0.0007	32.2K
30 Jul 25	0.0007	0.0007	0.0007	0.0007	305K
16 Jul 25	0.0006	0.0006	0.0006	0.0006	30K
15 Jul 25	0.0007	0.0007	0.0007	0.0007	200
08 Jul 25	0.0006	0.0006	0.0006	0.0006	10K
07 Jul 25	0.0009	0.0009	0.0009	0.0009	10K
03 Jul 25	0.0002	0.0010	0.0002	0.0009	153.7K
30 Jun 25	0.0006	0.0006	0.0006	0.0006	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0006