OTCBB, ENAKF End of Day and Historical Stock Data [E.On Se]

08 Aug 25 16:30

LAST: 18.58	CHANGE: 0.57	OPEN: 18.58	HIGH: 18.58	ASK: 0.00	VOLUME: 480
LAST: 18.58	CHG(%): 2.98	PREV: 19.15	LOW: 18.58	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.58	18.58	18.58	18.58	400
06 Aug 25	19.15	19.15	19.15	19.15	100
01 Aug 25	18.06	18.06	18.06	18.06	100
29 Jul 25	19.45	19.45	19.45	19.45	100
28 Jul 25	19.44	19.44	19.44	19.44	100
25 Jul 25	18.37	18.37	18.37	18.37	600
24 Jul 25	19.82	19.82	19.07	19.82	100
22 Jul 25	19.29	19.29	19.29	19.29	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.58