OTCBB, EUXTF End of Day and Historical Stock Data [Euronext NV]

24 Jun 2025

LAST: 167.0	CHANGE: 1.25	OPEN: 167.0	HIGH: 167.0	ASK: 0.0	VOLUME: 200
LAST: 167.0	CHG(%): 0.74	PREV: 168.2	LOW: 167.0	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	165.0	165.0	164.0	164.0	400
28 Jul 25	169.9	169.9	169.9	169.9	200
25 Jul 25	176.4	176.4	176.4	176.4	200
08 Jul 25	172.0	172.0	172.0	172.0	1.1K
01 Jul 25	172.2	172.2	172.2	172.2	800
24 Jun 25	167.0	167.0	167.0	167.0	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

167.0